RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 46.0 48.0 45.5 47.5 22.14 Thousand
07 Sep, 2021 46.0 46.0 46.0 46.0 -
06 Sep, 2021 46.0 48.0 44.7 46.0 6688.00
03 Sep, 2021 46.0 46.0 44.6 46.0 23.68 Thousand
02 Sep, 2021 47.5 47.5 45.55 47.5 3880.00
01 Sep, 2021 47.5 47.5 47.5 47.5 -
31 Aug, 2021 47.5 47.5 45.55 47.5 2000.00
27 Aug, 2021 47.5 47.5 47.5 47.5 -
26 Aug, 2021 47.5 47.5 47.5 47.5 -
25 Aug, 2021 47.5 47.5 47.5 47.5 -