RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 97.5 97.5 97.5 97.5 -
24 Dec, 2024 97.5 97.5 97.5 97.5 -
23 Dec, 2024 97.5 97.5 95.05 97.5 1807.00
20 Dec, 2024 97.5 97.5 97.5 97.5 -
19 Dec, 2024 97.5 97.5 95.11 97.5 2000.00
18 Dec, 2024 100.0 100.0 100.0 100.0 4982.00
17 Dec, 2024 100.0 100.98 95.1 100.0 12.17 Thousand
16 Dec, 2024 100.0 100.0 96.5 100.0 9836.00
13 Dec, 2024 100.0 102.0 96.5 100.0 5307.00
12 Dec, 2024 100.0 100.0 100.0 100.0 5000.00