RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 55.5 55.5 54.0 55.5 4316.00
14 Nov, 2018 54.0 56.0 54.0 55.5 14.83 Thousand
13 Nov, 2018 52.5 52.5 52.25 52.5 2000.00
12 Nov, 2018 52.5 52.5 52.5 52.5 -
09 Nov, 2018 52.5 55.0 52.2 52.5 9683.00
08 Nov, 2018 52.5 52.5 52.1 52.5 15 Thousand
07 Nov, 2018 53.5 55.0 53.5 53.5 7909.00
06 Nov, 2018 52.5 52.5 51.0 52.5 1020.00
05 Nov, 2018 52.5 52.5 51.0 52.5 750.00
02 Nov, 2018 51.0 53.0 51.0 52.5 31.5 Thousand