RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 51.0 52.95 51.0 51.0 1133.00
28 Nov, 2018 51.0 51.0 51.0 51.0 -
27 Nov, 2018 51.0 51.0 51.0 51.0 -
26 Nov, 2018 51.0 51.0 51.0 51.0 -
23 Nov, 2018 51.0 51.0 51.0 51.0 -
22 Nov, 2018 51.0 51.0 50.77 51.0 3000.00
21 Nov, 2018 52.0 52.0 52.0 52.0 -
20 Nov, 2018 52.0 52.0 50.77 52.0 600.00
19 Nov, 2018 52.0 52.0 50.75 52.0 17.5 Thousand
16 Nov, 2018 54.0 54.0 52.5 52.5 15 Thousand