RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 50.0 50.0 50.0 50.0 -
31 Oct, 2018 50.0 50.0 50.0 50.0 -
30 Oct, 2018 50.0 51.2 50.0 50.0 1181.00
29 Oct, 2018 50.0 51.2 50.0 50.0 346.00
26 Oct, 2018 51.4 51.4 48.5 50.0 31.66 Thousand
25 Oct, 2018 51.5 51.5 51.5 51.5 -
24 Oct, 2018 51.5 51.5 51.5 51.5 -
23 Oct, 2018 51.5 52.5 51.5 51.5 453.00
22 Oct, 2018 51.5 51.5 51.5 51.5 -
19 Oct, 2018 51.5 51.6 50.1 51.5 11.35 Thousand