RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 50.5 51.9 50.5 50.5 10 Thousand
12 Dec, 2018 50.5 50.5 50.5 50.5 -
11 Dec, 2018 50.5 50.5 50.0 50.5 11.03 Thousand
10 Dec, 2018 51.5 52.9 50.45 50.5 4934.00
07 Dec, 2018 51.5 51.5 51.5 51.5 -
06 Dec, 2018 51.5 51.5 51.5 51.5 -
05 Dec, 2018 51.5 51.5 51.5 51.5 -
04 Dec, 2018 51.5 51.5 51.5 51.5 -
03 Dec, 2018 51.0 52.95 50.5 51.5 18.54 Thousand
30 Nov, 2018 51.0 52.95 50.5 51.0 13.77 Thousand