RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 51.0 | 51.0 | 49.0 | 50.5 | 62 Thousand |
| 03 Oct, 2018 | 51.5 | 52.5 | 51.5 | 51.5 | 4500.00 |
| 02 Oct, 2018 | 51.0 | 52.0 | 51.0 | 51.0 | 7800.00 |
| 01 Oct, 2018 | 51.9 | 51.9 | 50.0 | 50.0 | 30.81 Thousand |
| 28 Sep, 2018 | 52.0 | 52.0 | 51.0 | 52.0 | 9090.00 |
| 27 Sep, 2018 | 53.0 | 53.0 | 51.0 | 53.0 | 25 Thousand |
| 26 Sep, 2018 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 25 Sep, 2018 | 53.5 | 53.5 | 52.6 | 53.5 | 8597.00 |
| 24 Sep, 2018 | 53.5 | 53.5 | 52.6 | 53.5 | 177.00 |
| 21 Sep, 2018 | 53.5 | 53.5 | 52.6 | 53.5 | 3567.00 |
RTO
RTW
RUA
RSG
RST
RSW