RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 52.5 54.9 52.5 52.5 500.00
05 Sep, 2018 52.5 52.5 51.0 52.5 74.12 Thousand
04 Sep, 2018 53.5 53.5 53.0 53.5 11.55 Thousand
03 Sep, 2018 54.0 54.0 54.0 54.0 -
31 Aug, 2018 54.0 54.0 54.0 54.0 -
30 Aug, 2018 54.0 54.0 50.5 54.0 33.82 Thousand
29 Aug, 2018 55.0 55.0 55.0 55.0 -
28 Aug, 2018 55.0 55.0 53.1 55.0 325.00
24 Aug, 2018 55.0 55.0 53.09 55.0 6933.00
23 Aug, 2018 55.0 55.0 53.2 55.0 703.00