RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 53.5 53.5 53.5 53.5 -
19 Sep, 2018 53.5 53.5 53.5 53.5 -
18 Sep, 2018 53.5 54.9 53.5 53.5 72.00
17 Sep, 2018 53.5 53.5 52.5 53.5 400.00
14 Sep, 2018 53.5 53.5 52.0 53.5 1931.00
13 Sep, 2018 52.5 54.5 52.5 52.5 9152.00
12 Sep, 2018 52.5 52.5 52.5 52.5 -
11 Sep, 2018 52.5 54.0 52.5 52.5 21 Thousand
10 Sep, 2018 52.5 52.5 51.0 52.5 372.00
07 Sep, 2018 52.5 52.5 50.75 52.5 1862.00