RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 55.0 55.0 55.0 55.0 -
21 Aug, 2018 55.0 55.0 55.0 55.0 -
20 Aug, 2018 54.5 56.5 54.5 54.5 8123.00
17 Aug, 2018 54.5 54.5 54.5 54.5 -
16 Aug, 2018 54.5 54.5 54.5 54.5 -
15 Aug, 2018 54.5 56.5 54.5 54.5 7975.00
14 Aug, 2018 55.0 56.0 53.5 54.5 38.84 Thousand
13 Aug, 2018 55.0 56.0 54.0 55.0 65.95 Thousand
10 Aug, 2018 55.0 56.0 54.0 55.0 35 Thousand
09 Aug, 2018 55.0 56.0 55.0 55.0 86 Thousand