RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 53.5 53.5 53.5 53.5 -
26 Jun, 2018 53.5 53.5 52.25 53.5 10 Thousand
25 Jun, 2018 53.5 54.9 52.15 54.5 12.22 Thousand
22 Jun, 2018 53.5 53.5 53.5 53.5 -
21 Jun, 2018 53.5 53.5 53.5 53.5 -
20 Jun, 2018 53.5 53.5 52.7 53.5 2500.00
19 Jun, 2018 53.5 55.0 53.5 53.5 9490.00
18 Jun, 2018 53.5 54.5 53.5 53.5 20 Thousand
15 Jun, 2018 52.5 52.5 52.5 52.5 -
14 Jun, 2018 53.0 53.0 52.5 52.5 7250.00