RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 57.5 57.5 56.5 57.5 2446.00
14 Feb, 2018 57.5 57.5 57.5 57.5 -
13 Feb, 2018 57.5 57.5 56.5 57.5 4341.00
12 Feb, 2018 57.5 59.95 57.5 57.5 1.00
09 Feb, 2018 57.5 60.0 57.5 57.5 4000.00
08 Feb, 2018 57.0 57.5 57.0 57.5 6000.00
07 Feb, 2018 55.0 56.5 55.0 55.0 10 Thousand
06 Feb, 2018 52.5 56.95 52.25 54.5 28.55 Thousand
05 Feb, 2018 57.0 57.0 57.0 57.0 -
02 Feb, 2018 57.5 57.5 57.0 57.5 -