RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 57.5 57.5 56.5 57.5 9316.00
31 Jan, 2018 57.5 57.5 57.5 57.5 -
30 Jan, 2018 57.5 57.5 57.5 57.5 -
29 Jan, 2018 57.5 57.5 57.5 57.5 -
26 Jan, 2018 57.5 59.0 57.5 57.5 42.51 Thousand
25 Jan, 2018 57.5 57.5 57.5 57.5 -
24 Jan, 2018 57.5 59.0 57.5 57.5 600.00
23 Jan, 2018 58.4 58.4 57.5 57.5 22.04 Thousand
22 Jan, 2018 60.0 60.0 60.0 60.0 -
19 Jan, 2018 60.5 61.95 60.0 60.0 39.86 Thousand