RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 55.5 55.5 55.5 55.5 -
03 Jan, 2018 55.5 55.5 55.5 55.5 -
02 Jan, 2018 55.5 55.5 53.0 55.5 473.00
29 Dec, 2017 55.5 55.5 54.0 55.5 1047.00
28 Dec, 2017 55.5 55.5 55.5 55.5 -
27 Dec, 2017 55.5 55.5 55.5 55.5 -
22 Dec, 2017 55.5 55.5 55.5 55.5 -
21 Dec, 2017 55.5 57.0 54.0 55.5 5550.00
20 Dec, 2017 55.5 55.5 54.5 55.5 3980.00
19 Dec, 2017 56.5 56.5 56.5 56.5 -