RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 52.5 | 53.0 | 52.5 | 52.5 | 20.83 Thousand |
| 01 Dec, 2017 | 51.0 | 53.0 | 51.0 | 51.0 | 2192.00 |
| 30 Nov, 2017 | 51.0 | 52.0 | 51.0 | 51.5 | 10.2 Thousand |
| 29 Nov, 2017 | 51.0 | 51.58 | 50.12 | 51.5 | 58.54 Thousand |
| 28 Nov, 2017 | 50.5 | 51.0 | 49.96 | 51.0 | 2972.00 |
| 27 Nov, 2017 | 51.5 | 53.95 | 48.25 | 50.5 | 137.53 Thousand |
| 24 Nov, 2017 | 51.5 | 53.0 | 50.3 | 51.5 | 135.61 Thousand |
| 23 Nov, 2017 | 51.5 | 52.4 | 51.5 | 51.5 | 1000.00 |
| 22 Nov, 2017 | 52.0 | 52.4 | 50.8 | 51.5 | 16.17 Thousand |
| 21 Nov, 2017 | 52.0 | 53.15 | 50.77 | 52.0 | 14.82 Thousand |
RTO
RTW
RUA
RSG
RST
RSW