RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 56.5 56.5 56.5 56.5 -
15 Dec, 2017 56.5 56.5 56.5 56.5 -
14 Dec, 2017 56.5 56.5 54.5 56.5 6732.00
13 Dec, 2017 57.65 57.65 56.5 56.5 1000.00
12 Dec, 2017 59.5 62.0 57.0 58.5 26.39 Thousand
11 Dec, 2017 53.9 60.0 53.9 59.5 103.34 Thousand
08 Dec, 2017 52.5 53.55 52.0 52.5 17.35 Thousand
07 Dec, 2017 52.5 52.5 52.5 52.5 -
06 Dec, 2017 52.5 52.5 51.0 52.5 20 Thousand
05 Dec, 2017 52.5 55.0 51.5 53.5 13.66 Thousand