RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 53.5 54.55 52.0 52.0 34.3 Thousand
17 Nov, 2017 54.0 55.0 51.25 53.5 82.43 Thousand
16 Nov, 2017 57.5 58.96 54.0 54.0 21.49 Thousand
15 Nov, 2017 57.5 57.5 57.5 57.5 -
14 Nov, 2017 57.5 57.5 55.77 57.5 8000.00
13 Nov, 2017 59.5 59.5 59.5 59.5 -
10 Nov, 2017 59.5 60.35 57.0 59.5 4794.00
09 Nov, 2017 59.5 59.5 57.0 59.5 4425.00
08 Nov, 2017 59.5 60.0 59.5 59.5 5001.00
07 Nov, 2017 57.5 60.0 57.5 57.5 3031.00