RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 48.5 | 48.5 | 48.5 | 48.5 | 24.39 Thousand |
| 03 Mar, 2017 | 50.5 | 51.75 | 44.7 | 46.0 | 43.19 Thousand |
| 02 Mar, 2017 | 50.5 | 51.75 | 48.0 | 50.5 | 5433.00 |
| 01 Mar, 2017 | 50.5 | 51.8 | 48.75 | 50.5 | 3150.00 |
| 28 Feb, 2017 | 50.5 | 52.0 | 48.75 | 50.5 | 15.3 Thousand |
| 27 Feb, 2017 | 53.5 | 55.5 | 50.0 | 50.5 | 109.16 Thousand |
| 24 Feb, 2017 | 53.0 | 55.95 | 52.0 | 53.5 | 63.9 Thousand |
| 23 Feb, 2017 | 53.0 | 54.8 | 53.0 | 53.0 | 14.04 Thousand |
| 22 Feb, 2017 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 21 Feb, 2017 | 53.0 | 54.4 | 51.0 | 53.0 | 3788.00 |
RTO
RTW
RUA
RSG
RST
RSW