RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 53.0 53.0 53.0 53.0 -
17 Feb, 2017 53.0 53.0 53.0 53.0 -
16 Feb, 2017 53.0 54.4 51.0 53.0 1068.00
15 Feb, 2017 53.5 53.5 52.04 53.0 8967.00
14 Feb, 2017 54.0 54.0 53.8 54.0 10 Thousand
13 Feb, 2017 55.0 55.0 55.0 55.0 -
10 Feb, 2017 55.0 56.4 53.2 55.0 23.69 Thousand
09 Feb, 2017 55.0 55.0 55.0 55.0 -
08 Feb, 2017 55.0 55.0 55.0 55.0 -
07 Feb, 2017 55.0 56.4 53.72 55.0 10.87 Thousand