RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 50.5 50.5 48.0 50.5 70.43 Thousand
17 Mar, 2017 52.5 52.5 52.5 52.5 -
16 Mar, 2017 52.5 53.22 50.02 52.5 15.63 Thousand
15 Mar, 2017 52.5 52.5 52.5 52.5 -
14 Mar, 2017 52.5 53.22 51.0 52.5 405.84 Thousand
13 Mar, 2017 52.5 55.0 52.5 52.5 2000.00
10 Mar, 2017 52.5 52.5 51.0 52.5 12.92 Thousand
09 Mar, 2017 52.5 54.98 52.5 52.5 5880.00
08 Mar, 2017 50.0 54.22 50.0 52.5 81.1 Thousand
07 Mar, 2017 48.5 50.0 48.3 49.0 23.78 Thousand