RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 50.5 51.97 50.5 50.5 192.00
31 Mar, 2017 49.5 51.78 49.45 50.5 27.24 Thousand
30 Mar, 2017 49.5 49.5 49.5 49.5 -
29 Mar, 2017 49.5 49.5 49.5 49.5 -
28 Mar, 2017 49.5 50.5 49.5 49.5 1970.00
27 Mar, 2017 49.5 49.5 48.04 49.5 3929.00
24 Mar, 2017 50.0 50.6 50.0 50.0 15 Thousand
23 Mar, 2017 50.0 50.0 50.0 50.0 -
22 Mar, 2017 50.0 50.0 48.02 50.0 37.64 Thousand
21 Mar, 2017 50.5 51.78 50.5 50.5 3966.00