RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 57.0 | 57.0 | 57.0 | 57.0 | 9000.00 |
| 15 Aug, 2016 | 56.0 | 57.0 | 55.13 | 56.0 | 42.92 Thousand |
| 12 Aug, 2016 | 58.0 | 58.7 | 55.58 | 56.0 | 68.93 Thousand |
| 11 Aug, 2016 | 60.0 | 61.35 | 57.02 | 58.0 | 89.69 Thousand |
| 10 Aug, 2016 | 66.4 | 66.4 | 53.0 | 60.0 | 402.07 Thousand |
| 09 Aug, 2016 | 65.5 | 66.45 | 65.5 | 65.5 | 752.00 |
| 08 Aug, 2016 | 67.02 | 67.02 | 65.0 | 65.0 | 29.33 Thousand |
| 05 Aug, 2016 | 68.5 | 69.75 | 68.0 | 68.0 | 1000.00 |
| 04 Aug, 2016 | 69.0 | 69.0 | 67.0 | 68.5 | 11.5 Thousand |
| 03 Aug, 2016 | 69.5 | 69.5 | 69.5 | 69.5 | - |
RTO
RTW
RUA
RSG
RST
RSW