RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 69.5 | 71.0 | 69.5 | 69.5 | 1500.00 |
| 01 Aug, 2016 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 29 Jul, 2016 | 69.5 | 69.5 | 67.05 | 69.5 | 363.00 |
| 28 Jul, 2016 | 72.5 | 75.0 | 69.5 | 69.5 | 20.72 Thousand |
| 27 Jul, 2016 | 70.6 | 72.5 | 70.6 | 72.5 | 39.69 Thousand |
| 26 Jul, 2016 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Jul, 2016 | 68.0 | 70.0 | 66.3 | 68.5 | 7615.00 |
| 22 Jul, 2016 | 68.0 | 68.0 | 66.02 | 68.0 | 317.00 |
| 21 Jul, 2016 | 68.0 | 68.0 | 66.02 | 68.0 | 7524.00 |
| 20 Jul, 2016 | 66.95 | 68.0 | 66.95 | 68.0 | 9267.00 |
RTO
RTW
RUA
RSG
RST
RSW