GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 263.00 |
21 Dec, 2001 | 68.5 | 68.5 | 68.5 | 68.5 | 1277.00 |
20 Dec, 2001 | 72.5 | 72.5 | 72.5 | 72.5 | 689.00 |
19 Dec, 2001 | 70.25 | 70.25 | 70.25 | 70.25 | 808.00 |
18 Dec, 2001 | 70.25 | 70.25 | 70.25 | 70.25 | 2000.00 |
11 Dec, 2001 | 72.5 | 72.5 | 72.5 | 72.5 | 1000.00 |
06 Dec, 2001 | 71.5 | 71.5 | 70.0 | 70.0 | 7400.00 |
19 Nov, 2001 | 67.25 | 69.75 | 67.25 | 69.75 | 4215.00 |
16 Nov, 2001 | 69.5 | 69.5 | 69.5 | 69.5 | 1450.00 |
12 Nov, 2001 | 64.75 | 64.75 | 64.75 | 64.75 | 3600.00 |
RTO
RTW
RUA
RSG
RST
RSW