RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 70.0 70.0 70.0 70.0 263.00
21 Dec, 2001 68.5 68.5 68.5 68.5 1277.00
20 Dec, 2001 72.5 72.5 72.5 72.5 689.00
19 Dec, 2001 70.25 70.25 70.25 70.25 808.00
18 Dec, 2001 70.25 70.25 70.25 70.25 2000.00
11 Dec, 2001 72.5 72.5 72.5 72.5 1000.00
06 Dec, 2001 71.5 71.5 70.0 70.0 7400.00
19 Nov, 2001 67.25 69.75 67.25 69.75 4215.00
16 Nov, 2001 69.5 69.5 69.5 69.5 1450.00
12 Nov, 2001 64.75 64.75 64.75 64.75 3600.00