RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 65.0 65.0 65.0 65.0 5000.00
17 Sep, 2001 65.75 65.75 65.0 65.0 9553.00
11 Sep, 2001 71.5 71.5 71.5 71.5 1364.00
07 Sep, 2001 71.5 71.5 68.75 68.75 4600.00
05 Sep, 2001 72.0 72.0 72.0 72.0 10 Thousand
04 Sep, 2001 71.25 71.25 71.25 71.25 4000.00
03 Sep, 2001 71.25 71.25 67.5 67.5 3800.00
31 Aug, 2001 67.0 71.0 67.0 71.0 12.5 Thousand
29 Aug, 2001 71.0 71.0 71.0 71.0 5156.00
24 Aug, 2001 68.0 68.0 68.0 68.0 10 Thousand