RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 57.75 57.75 57.75 57.75 823.00
08 Oct, 2001 57.75 57.75 57.75 57.75 206.00
04 Oct, 2001 53.5 58.0 53.5 58.0 7000.00
02 Oct, 2001 56.0 56.0 56.0 56.0 5538.00
28 Sep, 2001 59.5 59.5 59.5 59.5 2000.00
26 Sep, 2001 59.5 59.5 59.5 59.5 2000.00
25 Sep, 2001 58.0 58.0 58.0 58.0 5000.00
24 Sep, 2001 55.5 59.5 55.5 59.5 3808.00
21 Sep, 2001 60.5 60.5 55.0 55.0 5538.00
19 Sep, 2001 63.5 63.5 62.5 62.5 3000.00