RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 57.0 57.0 57.0 57.0 37.5 Thousand
08 May, 2001 67.0 67.0 67.0 67.0 8800.00
03 May, 2001 67.5 67.5 60.0 60.0 34.8 Thousand
02 May, 2001 66.5 66.5 65.0 65.0 10.25 Thousand
01 May, 2001 62.5 62.5 62.5 62.5 4000.00
27 Apr, 2001 63.0 63.0 63.0 63.0 3000.00
26 Apr, 2001 63.5 63.5 63.5 63.5 7500.00
25 Apr, 2001 66.5 66.5 66.5 66.5 1600.00
24 Apr, 2001 67.5 67.5 67.5 67.5 2500.00
23 Apr, 2001 69.6 69.75 67.0 67.0 18.7 Thousand