RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 78.0 82.0 78.0 82.0 5950.00
05 Jun, 2001 78.0 80.0 78.0 80.0 31.25 Thousand
04 Jun, 2001 78.0 78.0 78.0 78.0 4200.00
01 Jun, 2001 77.6 77.6 77.0 77.0 13.33 Thousand
30 May, 2001 78.0 78.0 78.0 78.0 1250.00
29 May, 2001 69.6 80.0 69.6 77.0 57.42 Thousand
25 May, 2001 64.0 69.5 64.0 66.0 61.08 Thousand
24 May, 2001 64.5 64.75 64.0 64.75 8500.00
23 May, 2001 60.0 60.0 60.0 60.0 909.00
11 May, 2001 60.5 60.5 60.5 60.5 300.00