RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 86.4 86.4 82.5 82.5 2000.00
20 Jun, 2001 82.5 82.5 82.5 82.5 60.00
18 Jun, 2001 86.5 86.5 86.5 86.5 1500.00
15 Jun, 2001 82.0 83.0 82.0 83.0 10.25 Thousand
14 Jun, 2001 82.9 83.0 82.9 83.0 3298.00
13 Jun, 2001 82.25 82.25 82.0 82.0 2600.00
12 Jun, 2001 82.25 82.25 82.0 82.0 5854.00
11 Jun, 2001 82.25 82.25 82.25 82.25 518.00
08 Jun, 2001 87.25 89.75 82.5 85.5 62.48 Thousand
07 Jun, 2001 85.0 92.0 83.5 92.0 18.25 Thousand