GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 1592.00 |
09 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 1000.00 |
06 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 2869.00 |
05 Oct, 2000 | 83.0 | 83.0 | 83.0 | 83.0 | 23.67 Thousand |
03 Oct, 2000 | 88.0 | 88.0 | 88.0 | 88.0 | 2000.00 |
29 Sep, 2000 | 91.5 | 92.0 | 91.5 | 92.0 | 800.00 |
28 Sep, 2000 | 88.5 | 91.5 | 88.5 | 91.5 | 2500.00 |
27 Sep, 2000 | 91.0 | 91.0 | 91.0 | 91.0 | 8000.00 |
25 Sep, 2000 | 92.5 | 92.5 | 88.0 | 88.5 | 3577.00 |
22 Sep, 2000 | 88.0 | 88.5 | 88.0 | 88.5 | 3800.00 |
RTO
RTW
RUA
RSG
RST
RSW