RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 1592.00 |
| 09 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 1000.00 |
| 06 Oct, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 2869.00 |
| 05 Oct, 2000 | 83.0 | 83.0 | 83.0 | 83.0 | 23.67 Thousand |
| 03 Oct, 2000 | 88.0 | 88.0 | 88.0 | 88.0 | 2000.00 |
| 29 Sep, 2000 | 91.5 | 92.0 | 91.5 | 92.0 | 800.00 |
| 28 Sep, 2000 | 88.5 | 91.5 | 88.5 | 91.5 | 2500.00 |
| 27 Sep, 2000 | 91.0 | 91.0 | 91.0 | 91.0 | 8000.00 |
| 25 Sep, 2000 | 92.5 | 92.5 | 88.0 | 88.5 | 3577.00 |
| 22 Sep, 2000 | 88.0 | 88.5 | 88.0 | 88.5 | 3800.00 |
RTO
RTW
RUA
RSG
RST
RSW