RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 85.0 85.0 85.0 85.0 1592.00
09 Oct, 2000 85.0 85.0 85.0 85.0 1000.00
06 Oct, 2000 85.0 85.0 85.0 85.0 2869.00
05 Oct, 2000 83.0 83.0 83.0 83.0 23.67 Thousand
03 Oct, 2000 88.0 88.0 88.0 88.0 2000.00
29 Sep, 2000 91.5 92.0 91.5 92.0 800.00
28 Sep, 2000 88.5 91.5 88.5 91.5 2500.00
27 Sep, 2000 91.0 91.0 91.0 91.0 8000.00
25 Sep, 2000 92.5 92.5 88.0 88.5 3577.00
22 Sep, 2000 88.0 88.5 88.0 88.5 3800.00