RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 95.0 99.5 92.0 98.0 85.75 Thousand
31 Aug, 2000 85.5 85.5 82.0 82.0 27.04 Thousand
30 Aug, 2000 90.0 90.0 87.0 87.0 4000.00
29 Aug, 2000 90.0 90.0 90.0 90.0 12.1 Thousand
25 Aug, 2000 85.0 85.0 85.0 85.0 2500.00
24 Aug, 2000 85.5 90.0 85.0 85.0 13 Thousand
23 Aug, 2000 88.0 90.0 85.5 90.0 28.08 Thousand
22 Aug, 2000 88.0 90.0 88.0 90.0 16.27 Thousand
21 Aug, 2000 88.0 88.0 85.0 85.5 17.26 Thousand
18 Aug, 2000 83.0 83.0 83.0 83.0 2816.00