RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 17.0 17.0 17.0 17.0 -
29 Dec, 2022 17.0 17.0 16.0 17.0 4000.00
28 Dec, 2022 17.0 17.5 17.0 17.0 16.51 Thousand
23 Dec, 2022 17.0 17.0 17.0 17.0 -
22 Dec, 2022 17.0 17.0 17.0 17.0 -
21 Dec, 2022 17.0 17.0 17.0 17.0 -
20 Dec, 2022 17.0 17.0 17.0 17.0 -
19 Dec, 2022 17.0 17.0 16.0 17.0 14.43 Thousand
16 Dec, 2022 17.5 17.5 17.5 17.5 -
15 Dec, 2022 17.5 17.5 17.5 17.5 -