RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.5 17.5 17.5 17.5 -
13 Dec, 2022 17.5 17.5 16.05 17.5 19.14 Thousand
12 Dec, 2022 18.0 18.0 18.0 18.0 -
09 Dec, 2022 18.0 18.0 18.0 18.0 -
08 Dec, 2022 18.0 18.0 18.0 18.0 -
07 Dec, 2022 18.0 18.0 18.0 18.0 -
06 Dec, 2022 18.0 18.0 18.0 18.0 -
05 Dec, 2022 18.0 18.5 18.0 18.0 16.00
02 Dec, 2022 18.0 18.0 18.0 18.0 -
01 Dec, 2022 18.0 18.0 18.0 18.0 -