RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 18.0 18.0 18.0 18.0 -
29 Nov, 2022 18.0 18.0 18.0 18.0 -
28 Nov, 2022 18.0 18.0 18.0 18.0 -
25 Nov, 2022 18.0 18.0 18.0 18.0 -
24 Nov, 2022 18.0 18.0 17.02 18.0 1.00
23 Nov, 2022 18.0 18.0 18.0 18.0 -
22 Nov, 2022 18.0 18.0 17.0 18.0 2686.00
21 Nov, 2022 18.0 18.0 18.0 18.0 -
18 Nov, 2022 18.0 18.0 18.0 18.0 -
17 Nov, 2022 18.0 18.0 18.0 18.0 -