RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 18.0 18.0 18.0 18.0 -
01 Nov, 2022 18.0 18.0 18.0 18.0 -
31 Oct, 2022 18.0 18.0 18.0 18.0 -
28 Oct, 2022 18.0 18.0 17.0 18.0 3012.00
27 Oct, 2022 18.0 18.0 18.0 18.0 -
26 Oct, 2022 18.5 18.5 17.06 18.5 1.00
25 Oct, 2022 18.5 18.5 17.0 18.5 2424.00
24 Oct, 2022 18.5 18.5 18.5 18.5 -
21 Oct, 2022 18.5 18.5 18.5 18.5 -
20 Oct, 2022 18.5 18.5 18.5 18.5 -