RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 18.5 18.5 18.5 18.5 -
18 Oct, 2022 18.5 18.5 18.4 18.5 2706.00
17 Oct, 2022 18.5 18.5 18.5 18.5 -
14 Oct, 2022 18.5 18.5 18.5 18.5 -
13 Oct, 2022 18.5 18.5 18.5 18.5 -
12 Oct, 2022 18.5 18.5 16.75 18.5 12 Thousand
11 Oct, 2022 19.0 19.0 18.2 19.0 4000.00
10 Oct, 2022 19.0 19.0 19.0 19.0 -
07 Oct, 2022 19.0 19.0 19.0 19.0 -
06 Oct, 2022 19.0 19.0 19.0 19.0 -