RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.0 19.0 19.0 19.0 -
04 Oct, 2022 19.0 19.0 19.0 19.0 -
03 Oct, 2022 19.0 19.0 19.0 19.0 -
30 Sep, 2022 19.0 19.0 19.0 19.0 -
29 Sep, 2022 19.0 19.0 19.0 19.0 -
28 Sep, 2022 19.0 19.0 19.0 19.0 -
27 Sep, 2022 19.0 19.0 19.0 19.0 -
26 Sep, 2022 19.0 19.0 19.0 19.0 -
23 Sep, 2022 19.0 19.0 19.0 19.0 -
22 Sep, 2022 19.0 19.0 19.0 19.0 -