RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 19.0 19.0 19.0 19.0 -
20 Sep, 2022 19.0 19.0 19.0 19.0 -
16 Sep, 2022 19.0 19.0 18.0 19.0 15 Thousand
15 Sep, 2022 20.5 20.5 18.1 20.5 6823.00
14 Sep, 2022 20.5 20.5 20.5 20.5 -
13 Sep, 2022 20.5 20.5 20.5 20.5 -
12 Sep, 2022 20.5 20.5 20.5 20.5 -
09 Sep, 2022 20.5 20.5 20.5 20.5 -
08 Sep, 2022 20.5 20.5 20.5 20.5 -
07 Sep, 2022 20.5 20.5 18.2 20.5 5154.00