RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 20.5 20.5 20.5 20.5 -
19 Aug, 2022 20.5 20.5 20.5 20.5 -
18 Aug, 2022 20.5 20.5 20.5 20.5 -
17 Aug, 2022 20.5 20.5 20.5 20.5 -
16 Aug, 2022 20.5 20.5 19.08 20.5 33 Thousand
15 Aug, 2022 21.0 21.0 21.0 21.0 -
12 Aug, 2022 20.5 22.4 18.5 21.0 5921.00
11 Aug, 2022 20.5 20.5 20.5 20.5 -
10 Aug, 2022 20.5 20.5 20.5 20.5 -
09 Aug, 2022 20.5 20.5 20.5 20.5 -