RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 20.5 20.5 20.5 20.5 -
05 Aug, 2022 20.5 20.5 20.5 20.5 -
04 Aug, 2022 20.5 20.5 20.5 20.5 -
03 Aug, 2022 20.5 21.0 20.5 20.5 4000.00
02 Aug, 2022 20.94 20.94 19.5 19.5 55.52 Thousand
01 Aug, 2022 21.5 22.94 21.5 21.5 3008.00
29 Jul, 2022 21.5 22.4 21.5 21.5 25.4 Thousand
28 Jul, 2022 22.0 22.0 22.0 22.0 -
27 Jul, 2022 22.0 22.0 21.4 22.0 1927.00
26 Jul, 2022 22.0 22.0 22.0 22.0 -