RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 21.5 23.05 21.5 21.5 20 Thousand
22 Jul, 2022 21.5 21.5 20.08 21.5 69.00
21 Jul, 2022 21.5 21.5 21.5 21.5 -
20 Jul, 2022 21.5 22.48 20.11 21.5 11.53 Thousand
19 Jul, 2022 21.5 21.5 21.5 21.5 -
18 Jul, 2022 21.5 21.5 21.5 21.5 -
15 Jul, 2022 21.5 21.5 21.5 21.5 -
14 Jul, 2022 21.5 21.5 20.39 21.5 11.31 Thousand
13 Jul, 2022 21.5 21.5 21.5 21.5 -
12 Jul, 2022 21.5 21.5 21.5 21.5 -