RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 21.5 21.5 21.5 21.5 -
08 Jul, 2022 21.5 21.5 21.5 21.5 -
07 Jul, 2022 21.5 21.5 21.5 21.5 -
06 Jul, 2022 21.5 21.5 21.5 21.5 -
05 Jul, 2022 21.5 21.5 21.5 21.5 -
04 Jul, 2022 21.5 21.5 21.5 21.5 -
01 Jul, 2022 21.5 21.5 21.5 21.5 -
30 Jun, 2022 21.5 21.5 20.75 21.5 15 Thousand
29 Jun, 2022 21.5 21.5 21.5 21.5 -
28 Jun, 2022 21.5 21.5 21.5 21.5 -