RWS Holdings PLC (RWS)

GBX 87.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 197.4 198.0 194.6 196.6 1.29 Million
17 Jun, 2024 196.0 199.2 196.0 196.6 775 Thousand
14 Jun, 2024 199.4 208.0 194.0 197.0 1.74 Million
13 Jun, 2024 199.6 212.0 198.2 199.4 1.66 Million
12 Jun, 2024 171.0 206.0 171.0 203.0 3.1 Million
11 Jun, 2024 167.0 169.6 163.72 167.4 817.9 Thousand
10 Jun, 2024 165.0 178.0 165.0 168.2 326.29 Thousand
07 Jun, 2024 174.4 174.4 169.0 170.8 355.04 Thousand
06 Jun, 2024 172.2 179.8 172.2 173.6 353.9 Thousand
05 Jun, 2024 170.0 180.0 170.0 175.6 723.66 Thousand