RWS Holdings PLC (RWS)

GBX 87.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 174.0 176.4 171.06 175.8 1.23 Million
03 Jun, 2024 177.2 185.0 170.6 173.4 1.96 Million
31 May, 2024 175.6 184.8 172.4 174.0 1 Million
30 May, 2024 172.0 175.8 171.21 175.4 1.1 Million
29 May, 2024 185.0 185.0 172.8 172.8 1 Million
28 May, 2024 170.0 184.8 170.0 176.6 917.23 Thousand
24 May, 2024 170.0 180.6 170.0 176.4 4.72 Million
23 May, 2024 187.8 188.54 180.0 180.0 2.63 Million
22 May, 2024 180.0 190.8 180.0 190.2 382.8 Thousand
21 May, 2024 180.0 198.0 180.0 187.6 399.85 Thousand