RWS Holdings PLC (RWS)
GBX 89.2
(-0.89%)
GBX 89.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 180.0 | 198.0 | 180.0 | 187.6 | 399.85 Thousand |
| 20 May, 2024 | 180.0 | 191.2 | 180.0 | 189.0 | 385.56 Thousand |
| 17 May, 2024 | 186.6 | 193.2 | 181.2 | 185.8 | 1.58 Million |
| 16 May, 2024 | 188.4 | 191.4 | 183.8 | 184.8 | 398.84 Thousand |
| 15 May, 2024 | 178.6 | 190.0 | 178.0 | 190.0 | 1.24 Million |
| 14 May, 2024 | 179.0 | 180.0 | 176.03 | 179.0 | 1.95 Million |
| 13 May, 2024 | 173.6 | 180.4 | 173.6 | 176.6 | 905.48 Thousand |
| 10 May, 2024 | 179.2 | 181.6 | 172.55 | 178.0 | 939.77 Thousand |
| 09 May, 2024 | 177.0 | 182.6 | 174.0 | 177.0 | 695.64 Thousand |
| 08 May, 2024 | 176.2 | 182.4 | 174.0 | 175.8 | 471.57 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA