RWS Holdings PLC (RWS)

GBX 88.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 176.2 182.4 174.0 175.8 471.57 Thousand
07 May, 2024 174.0 180.6 174.0 180.6 540.62 Thousand
03 May, 2024 170.6 178.0 170.6 176.2 314.13 Thousand
02 May, 2024 177.0 180.0 172.4 173.0 835.34 Thousand
01 May, 2024 174.8 178.2 173.2 176.6 488.13 Thousand
30 Apr, 2024 175.4 177.0 171.2 172.6 843.8 Thousand
29 Apr, 2024 175.0 176.0 170.4 175.4 632.07 Thousand
26 Apr, 2024 168.0 173.6 166.2 170.8 1.74 Million
25 Apr, 2024 163.0 168.2 161.44 166.6 1.12 Million
24 Apr, 2024 162.8 168.66 159.0 163.6 2.06 Million