RWS Holdings PLC (RWS)

GBX 86.7

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 67.5 71.0 67.5 69.0 9257.00
29 Aug, 2000 71.0 71.0 67.0 67.5 20.77 Thousand
25 Aug, 2000 70.5 71.0 70.5 71.0 12 Thousand
24 Aug, 2000 71.0 71.0 63.25 63.25 62.81 Thousand
23 Aug, 2000 71.5 71.5 71.5 71.5 920.00
22 Aug, 2000 67.0 72.0 67.0 72.0 151.72 Thousand
21 Aug, 2000 69.5 70.0 65.0 66.0 78.08 Thousand
18 Aug, 2000 69.5 70.0 69.5 70.0 10.5 Thousand
17 Aug, 2000 69.5 70.0 65.0 69.5 8721.00
16 Aug, 2000 70.0 70.0 69.0 69.0 7788.00