GBX 86.7
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2000 | 67.5 | 71.0 | 67.5 | 69.0 | 9257.00 |
29 Aug, 2000 | 71.0 | 71.0 | 67.0 | 67.5 | 20.77 Thousand |
25 Aug, 2000 | 70.5 | 71.0 | 70.5 | 71.0 | 12 Thousand |
24 Aug, 2000 | 71.0 | 71.0 | 63.25 | 63.25 | 62.81 Thousand |
23 Aug, 2000 | 71.5 | 71.5 | 71.5 | 71.5 | 920.00 |
22 Aug, 2000 | 67.0 | 72.0 | 67.0 | 72.0 | 151.72 Thousand |
21 Aug, 2000 | 69.5 | 70.0 | 65.0 | 66.0 | 78.08 Thousand |
18 Aug, 2000 | 69.5 | 70.0 | 69.5 | 70.0 | 10.5 Thousand |
17 Aug, 2000 | 69.5 | 70.0 | 65.0 | 69.5 | 8721.00 |
16 Aug, 2000 | 70.0 | 70.0 | 69.0 | 69.0 | 7788.00 |
S247
S32
SAA
RVRB
RVRG
RWA