M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 144.5 144.5 142.5 142.5 29.5 Thousand
14 Feb, 2005 144.5 144.63 143.5 144.63 11.84 Thousand
11 Feb, 2005 142.5 144.63 142.5 144.63 2200.00
10 Feb, 2005 142.5 144.38 142.5 144.38 450.91 Thousand
09 Feb, 2005 142.5 144.38 142.5 144.38 275.22 Thousand
08 Feb, 2005 142.5 145.0 142.5 145.0 256.71 Thousand
07 Feb, 2005 142.5 145.0 142.5 145.0 108.64 Thousand
04 Feb, 2005 142.5 144.38 142.5 144.38 716.00
02 Feb, 2005 142.5 142.5 141.0 141.75 2373.00
31 Jan, 2005 139.5 142.0 139.5 142.0 144.22 Thousand