M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 139.5 141.38 139.5 141.38 7500.00
27 Jan, 2005 137.5 141.38 137.5 141.38 2500.00
26 Jan, 2005 137.5 140.0 137.5 140.0 240 Thousand
25 Jan, 2005 137.5 139.38 137.5 139.38 3665.00
19 Jan, 2005 137.5 139.38 137.5 139.38 2000.00
18 Jan, 2005 137.5 137.5 135.62 135.62 18 Thousand
17 Jan, 2005 137.5 139.38 137.5 139.38 494.00
14 Jan, 2005 137.5 140.0 137.5 140.0 1.13 Million
13 Jan, 2005 135.5 138.0 135.5 138.0 8261.00
12 Jan, 2005 133.0 136.0 133.0 136.0 5000.00