M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2005 | 132.5 | 133.0 | 130.0 | 130.0 | 10 Thousand |
| 07 Jan, 2005 | 131.5 | 132.5 | 131.0 | 131.0 | 18.07 Thousand |
| 06 Jan, 2005 | 131.5 | 131.5 | 131.0 | 131.0 | 1173.00 |
| 05 Jan, 2005 | 131.5 | 131.5 | 129.5 | 129.5 | 280.00 |
| 31 Dec, 2004 | 130.0 | 131.0 | 130.0 | 130.0 | 35 Thousand |
| 24 Dec, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 381.00 |
| 09 Dec, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 759.00 |
| 08 Dec, 2004 | 129.5 | 130.0 | 128.5 | 128.5 | 1112.00 |
| 06 Dec, 2004 | 129.5 | 130.0 | 128.0 | 128.0 | 3889.00 |
| 03 Dec, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 4005.00 |
SAAS
SAE
SAFE
RWS
S247
S32